Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1285.75	-5.20	1289.38	1292.56	1283.13	09:40
S&P GSCI	524.38	-.78	525.79	527.75	523.59	09:39
RJ/CRB Commodity	273.80	-.99	274.53	274.71	273.67	09:29
Rogers Intl	3198.84	-3.66	3197.54	3214.11	3193.23	09:40

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	79.790	-0.120	-0.15	09:29
GAS OIL FUT (ICE) (USD/MT)	654.500	1.500	0.23	09:30
GASOLINE RBOB FUT (USd/gal.)	226.150	0.120	0.05	09:29
HEATING OIL FUTR (USd/gal.)	208.980	0.000	0.00	09:29
NATURAL GAS FUTR (USD/MMBtu)	4.466	-0.050	-1.11	09:29
WTI CRUDE FUTURE (USD/bbl.)	81.320	-0.170	-0.21	09:29

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	384.000	-0.900	-0.23	09:29
COCOA FUTURE - LI (GBP/MT)	2110.000	-17.000	-0.80	09:19
COCOA FUTURE (USD/MT)	2763.000	-39.000	-1.39	09:29
COFFEE 'C' FUTURE (USd/lb.)	132.350	-0.400	-0.30	09:28
CORN FUTURE (USd/bu.)	367.250	-1.750	-0.47	08:15
COTTON NO.2 FUTR (USd/lb.)	80.660	0.330	0.41	09:28
FCOJ-A FUTURE (USd/lb.)	146.150	-1.000	-0.68	09:27
LUMBER FUTURE ($/1,000 board ft.)	286.000	-1.000	-0.35	09:29
OAT FUTURE (USd/bu.)	221.000	-4.000	-1.78	08:09
ROUGH RICE (CBOT) (USD/cwt)	13.000	-0.020	-0.15	08:13
SOYBEAN FUTURE (USd/bu.)	953.000	5.500	0.58	08:14
SOYBEAN MEAL FUTR (USD/T.)	259.000	0.300	0.12	08:14
SOYBEAN OIL FUTR (USd/lb.)	40.660	0.360	0.89	08:14
SUGAR #11 (WORLD) (USd/lb.)	19.570	-0.750	-3.69	09:29
WHEAT FUTURE(CBT) (USd/bu.)	488.500	-1.000	-0.20	08:14
WHEAT FUTURE(KCB) (USd/bu.)	499.500	2.000	0.40	08:12
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	340.350	-0.800	-0.23	09:29

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1122.400	0.100	0.01	09:29
SILVER FUTURE (USD/t oz.)	17.385	0.047	0.27	09:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.000	-0.025	-0.02	09:19
LEAN HOGS FUTURE (USd/lb.)	72.625	0.225	0.31	09:28
LIVE CATTLE FUTR (USd/lb.)	92.075	-0.250	-0.27	09:27

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.